Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 20.9

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 16.88 16.88 16.72 16.88 16.5 Thousand
29 Oct, 2024 16.72 16.9 16.72 16.9 3781.00
28 Oct, 2024 16.72 16.78 16.72 16.78 723.00
25 Oct, 2024 16.74 16.8 16.72 16.72 11.39 Thousand
24 Oct, 2024 16.74 16.8 16.72 16.72 2034.00
23 Oct, 2024 16.88 16.88 16.72 16.76 1100.00
22 Oct, 2024 16.88 16.88 16.72 16.72 1382.00
21 Oct, 2024 16.72 16.94 16.72 16.94 10.18 Thousand
18 Oct, 2024 16.74 16.76 16.72 16.76 20.07 Thousand
17 Oct, 2024 16.76 16.76 16.72 16.74 1407.00