Highlight Communications AG (HLG)
EUR 1.37
(1.48%)
EUR 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.6 | 1.63 | 1.59 | 1.59 | 200.00 |
| 30 Aug, 2024 | 1.63 | 1.65 | 1.5 | 1.57 | 1881.00 |
| 29 Aug, 2024 | 1.68 | 1.7 | 1.52 | 1.58 | 117.67 Thousand |
| 28 Aug, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 93.00 |
| 22 Aug, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 50.00 |
| 21 Aug, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 621.00 |
| 20 Aug, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 124.00 |
| 16 Aug, 2024 | 1.74 | 1.8 | 1.74 | 1.8 | 300.00 |
| 15 Aug, 2024 | 1.8 | 1.81 | 1.75 | 1.81 | 6821.00 |
| 13 Aug, 2024 | 1.81 | 1.81 | 1.7 | 1.78 | 10.6 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE