Highlight Communications AG (HLG)
EUR 1.37
(1.48%)
EUR 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.69 | 1.73 | 1.69 | 1.73 | 3808.00 |
| 08 Aug, 2024 | 1.74 | 1.76 | 1.72 | 1.76 | 1363.00 |
| 07 Aug, 2024 | 1.71 | 1.75 | 1.61 | 1.67 | 64.27 Thousand |
| 06 Aug, 2024 | 1.7 | 1.71 | 1.65 | 1.69 | 5016.00 |
| 31 Jul, 2024 | 1.76 | 1.79 | 1.75 | 1.79 | 1200.00 |
| 30 Jul, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 11.73 Thousand |
| 26 Jul, 2024 | 1.79 | 1.84 | 1.75 | 1.84 | 28.3 Thousand |
| 25 Jul, 2024 | 1.82 | 1.85 | 1.82 | 1.85 | 900.00 |
| 24 Jul, 2024 | 1.76 | 1.85 | 1.75 | 1.85 | 584.00 |
| 23 Jul, 2024 | 1.79 | 1.79 | 1.75 | 1.77 | 13.58 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE