Highlight Communications AG (HLG)
EUR 1.4
(2.94%)
EUR 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.79 | 1.79 | 1.75 | 1.77 | 13.58 Thousand |
| 19 Jul, 2024 | 1.7 | 1.79 | 1.7 | 1.79 | 1333.00 |
| 18 Jul, 2024 | 1.7 | 1.73 | 1.7 | 1.7 | 100.00 |
| 17 Jul, 2024 | 1.8 | 1.8 | 1.65 | 1.74 | 68.94 Thousand |
| 16 Jul, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 422.00 |
| 15 Jul, 2024 | 1.79 | 1.79 | 1.71 | 1.75 | 4447.00 |
| 12 Jul, 2024 | 1.86 | 1.93 | 1.86 | 1.93 | 450.00 |
| 10 Jul, 2024 | 1.88 | 1.93 | 1.87 | 1.93 | 11.29 Thousand |
| 09 Jul, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 400.00 |
| 08 Jul, 2024 | 1.94 | 1.96 | 1.91 | 1.93 | 2811.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE