Highlight Communications AG (HLG)
EUR 0.95
(0.0%)
EUR 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2000 | 170.0 | 173.0 | 170.0 | 173.0 | 55.81 Thousand |
| 09 Feb, 2000 | 185.0 | 185.0 | 172.0 | 172.0 | 63.63 Thousand |
| 08 Feb, 2000 | 175.0 | 175.0 | 172.0 | 173.0 | 72.65 Thousand |
| 07 Feb, 2000 | 180.0 | 180.0 | 168.0 | 168.0 | 72.69 Thousand |
| 04 Feb, 2000 | 164.0 | 182.0 | 164.0 | 180.5 | 171.78 Thousand |
| 03 Feb, 2000 | 160.0 | 162.5 | 159.5 | 162.5 | 213.78 Thousand |
| 02 Feb, 2000 | 160.0 | 160.0 | 158.0 | 160.0 | 117.7 Thousand |
| 01 Feb, 2000 | 148.5 | 160.0 | 147.0 | 158.0 | 192.3 Thousand |
| 31 Jan, 2000 | 149.0 | 149.0 | 144.5 | 146.0 | 109.61 Thousand |
| 28 Jan, 2000 | 135.0 | 153.0 | 135.0 | 147.0 | 297.29 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE