Highlight Communications AG (HLG)
EUR 0.95
(0.0%)
EUR 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2000 | 128.0 | 131.0 | 124.5 | 131.0 | 95.48 Thousand |
| 26 Jan, 2000 | 123.0 | 125.0 | 123.0 | 124.0 | 41.65 Thousand |
| 25 Jan, 2000 | 123.0 | 125.5 | 122.0 | 122.5 | 75.71 Thousand |
| 24 Jan, 2000 | 130.0 | 138.0 | 127.0 | 132.0 | 85.77 Thousand |
| 21 Jan, 2000 | 117.5 | 140.0 | 117.5 | 135.0 | 200.48 Thousand |
| 20 Jan, 2000 | 115.0 | 117.5 | 112.0 | 117.5 | 71.47 Thousand |
| 19 Jan, 2000 | 116.0 | 116.0 | 109.5 | 113.0 | 54.07 Thousand |
| 18 Jan, 2000 | 111.5 | 118.8 | 111.5 | 114.5 | 134.27 Thousand |
| 17 Jan, 2000 | 110.5 | 111.0 | 110.0 | 111.0 | 88.7 Thousand |
| 14 Jan, 2000 | 109.9 | 110.9 | 109.9 | 110.9 | 138.5 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE