HMS Bergbau AG (HMU)
EUR 46.6
(-4.12%)
EUR 46.6
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 8.51 | 8.51 | 8.51 | 8.51 | 10.00 |
| 08 Jun, 2012 | 8.51 | 8.51 | 8.51 | 8.51 | 25.00 |
| 07 Jun, 2012 | 8.51 | 8.51 | 8.51 | 8.51 | 30.00 |
| 06 Jun, 2012 | 8.5 | 8.5 | 8.5 | 8.5 | 30.00 |
| 04 Jun, 2012 | 8.5 | 8.5 | 8.5 | 8.5 | 40.00 |
| 31 May, 2012 | 8.1 | 9.15 | 8.1 | 9.15 | 575.00 |
| 30 May, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | 25.00 |
| 28 May, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | 10.00 |
| 23 May, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | 40.00 |
| 16 Apr, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | 30.00 |
HNL
HNR1
HOT
HLG
HMI
HMSB