HMS Bergbau AG (HMU)

EUR 49.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 8.23 8.23 8.23 8.23 50.00
19 Mar, 2012 8.24 8.24 8.24 8.24 50.00
16 Mar, 2012 8.26 8.26 8.23 8.23 70.00
15 Mar, 2012 8.25 8.25 8.25 8.25 25.00
14 Mar, 2012 8.38 8.38 8.0 8.28 370.00
13 Mar, 2012 8.38 8.38 8.38 8.38 15.00
08 Mar, 2012 8.38 8.38 8.38 8.38 20.00
28 Feb, 2012 8.08 8.08 8.08 8.08 90.00
27 Feb, 2012 8.45 8.45 8.45 8.45 20.00
23 Feb, 2012 8.62 8.62 8.62 8.62 25.00