EUR 48.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2011 | 9.5 | 9.5 | 9.5 | 9.5 | 30.00 |
17 Nov, 2011 | 9.5 | 9.5 | 9.5 | 9.5 | 25.00 |
16 Nov, 2011 | 9.45 | 9.45 | 9.45 | 9.45 | 24.00 |
15 Nov, 2011 | 9.45 | 9.45 | 9.45 | 9.45 | 25.00 |
14 Nov, 2011 | 9.3 | 9.3 | 9.3 | 9.3 | 10.00 |
11 Nov, 2011 | 9.45 | 9.45 | 9.45 | 9.45 | 30.00 |
10 Nov, 2011 | 9.45 | 9.45 | 8.39 | 8.39 | 70.00 |
09 Nov, 2011 | 9.5 | 9.5 | 9.5 | 9.5 | 30.00 |
08 Nov, 2011 | 9.5 | 9.5 | 9.5 | 9.5 | 45.00 |
07 Nov, 2011 | 9.5 | 9.5 | 9.5 | 9.5 | 30.00 |
HNL
HNR1
HOT
HLG
HMI
HMSB