HMS Bergbau AG (HMU)

EUR 42.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 11.47 11.47 10.25 10.87 3076.00
09 Dec, 2010 11.4 11.4 11.2 11.2 695.00
08 Dec, 2010 12.04 12.04 10.99 11.4 3562.00
07 Dec, 2010 12.62 12.92 11.9 12.0 2046.00
06 Dec, 2010 13.17 13.17 12.9 13.02 965.00
03 Dec, 2010 13.1 13.32 12.85 13.1 923.00
02 Dec, 2010 13.5 13.5 13.5 13.5 10.00
30 Nov, 2010 12.63 13.48 12.63 13.48 1479.00
29 Nov, 2010 13.3 13.3 12.83 13.1 241.00
26 Nov, 2010 12.95 13.35 12.95 13.25 867.00