HMS Bergbau AG (HMU)

EUR 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 9.85 10.04 9.6 9.8 8200.00
18 Jul, 2011 10.0 10.1 10.0 10.1 5000.00
15 Jul, 2011 10.2 10.25 10.2 10.22 7559.00
14 Jul, 2011 10.2 10.25 10.2 10.25 2225.00
12 Jul, 2011 10.5 10.5 10.5 10.5 10.00
11 Jul, 2011 10.51 10.85 10.4 10.4 1285.00
08 Jul, 2011 10.5 10.5 10.5 10.5 15.00
07 Jul, 2011 10.68 10.68 10.49 10.49 140.00
06 Jul, 2011 10.9 10.9 10.67 10.67 150.00
05 Jul, 2011 10.85 10.85 10.85 10.85 10.00