HMS Bergbau AG (HMU)

EUR 38.8

(-5.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 15.42 15.44 15.17 15.17 1995.00
22 Sep, 2010 15.65 15.65 15.17 15.39 1746.00
21 Sep, 2010 15.4 15.59 15.23 15.59 1684.00
20 Sep, 2010 15.35 15.66 15.35 15.66 2593.00
17 Sep, 2010 15.25 15.25 15.25 15.25 350.00
15 Sep, 2010 15.46 15.46 15.46 15.46 95.00
06 Sep, 2010 15.0 15.0 15.0 15.0 600.00
16 Aug, 2010 15.56 15.56 15.56 15.56 35.00
02 Aug, 2010 15.55 15.55 15.55 15.55 700.00
29 Jul, 2010 16.65 16.65 16.06 16.65 745.00