HMS Bergbau AG (HMU)

EUR 38.8

(-5.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 17.26 17.26 17.26 17.26 449.00
22 Jun, 2010 17.26 17.26 17.26 17.26 20.00
21 Jun, 2010 17.18 17.3 17.13 17.3 95.00
18 Jun, 2010 17.36 17.36 16.0 16.9 4403.00
17 Jun, 2010 16.89 17.25 16.89 17.02 455.00
16 Jun, 2010 16.7 17.48 16.7 17.25 2042.00
14 Jun, 2010 17.0 17.0 16.95 17.0 1151.00
11 Jun, 2010 17.0 17.05 16.04 16.9 3465.00
10 Jun, 2010 17.15 17.15 16.8 16.8 840.00
09 Jun, 2010 17.05 17.15 16.5 17.15 345.00