HMS Bergbau AG (HMU)

EUR 43.4

(-3.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2010 17.75 17.8 17.75 17.8 350.00
03 Jun, 2010 17.8 17.8 17.8 17.8 400.00
02 Jun, 2010 17.8 17.8 17.8 17.8 542.00
01 Jun, 2010 17.8 17.8 17.8 17.8 200.00
31 May, 2010 17.8 17.8 17.8 17.8 300.00
28 May, 2010 17.71 17.8 17.71 17.8 400.00
26 May, 2010 17.79 17.79 17.79 17.79 193.00
25 May, 2010 17.6 17.6 17.6 17.6 200.00
24 May, 2010 17.6 17.6 17.6 17.6 93.00
21 May, 2010 17.6 17.6 17.6 17.6 100.00