HMS Bergbau AG (HMU)

EUR 38.8

(-5.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 17.1 17.2 17.1 17.2 439.00
05 Mar, 2010 17.2 17.2 17.2 17.2 590.00
04 Mar, 2010 17.35 17.35 17.35 17.35 500.00
03 Mar, 2010 17.3 17.3 17.3 17.3 495.00
02 Mar, 2010 17.25 17.3 17.25 17.3 694.00
01 Mar, 2010 17.2 17.25 17.2 17.25 250.00
26 Feb, 2010 17.2 17.2 17.2 17.2 1250.00
25 Feb, 2010 17.1 17.12 17.1 17.12 1079.00
24 Feb, 2010 17.1 17.1 17.1 17.1 382.00
23 Feb, 2010 17.05 17.05 17.05 17.05 100.00