HMS Bergbau AG (HMU)

EUR 48.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 17.05 17.05 17.05 17.05 100.00
12 Feb, 2010 16.8 16.8 16.8 16.8 2200.00
11 Feb, 2010 16.8 16.8 16.8 16.8 200.00
10 Feb, 2010 16.8 16.8 16.8 16.8 200.00
08 Feb, 2010 16.8 16.8 16.8 16.8 1300.00
04 Feb, 2010 16.8 16.8 16.8 16.8 580.00
03 Feb, 2010 16.8 16.8 16.8 16.8 300.00
02 Feb, 2010 16.8 16.8 16.8 16.8 320.00
01 Feb, 2010 16.8 16.8 16.8 16.8 380.00
29 Jan, 2010 16.75 16.8 16.75 16.8 200.00