HMS Bergbau AG (HMU)

EUR 46.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 16.89 16.89 16.89 16.89 300.00
10 Dec, 2009 16.65 16.87 16.65 16.87 1500.00
09 Dec, 2009 16.85 16.85 16.55 16.85 1500.00
08 Dec, 2009 16.8 16.8 16.8 16.8 1240.00
07 Dec, 2009 16.8 16.8 16.8 16.8 100.00
01 Dec, 2009 16.81 16.81 16.81 16.81 70.00
05 Nov, 2009 16.8 16.8 16.8 16.8 5.00
30 Oct, 2009 16.8 16.8 16.8 16.8 100.00
23 Oct, 2009 16.8 16.8 16.8 16.8 100.00
14 Oct, 2009 16.8 16.8 16.8 16.8 6.00