HMS Bergbau AG (HMU)

EUR 46.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 16.75 16.75 16.75 16.75 250.00
05 Jan, 2010 16.8 16.8 16.8 16.8 500.00
04 Jan, 2010 16.8 16.8 16.8 16.8 200.00
30 Dec, 2009 16.85 16.85 16.85 16.85 30.00
23 Dec, 2009 16.92 16.95 16.92 16.95 580.00
22 Dec, 2009 16.9 16.92 16.9 16.92 250.00
21 Dec, 2009 16.9 16.9 16.9 16.9 250.00
18 Dec, 2009 16.88 16.9 16.88 16.9 420.00
17 Dec, 2009 16.6 16.88 16.6 16.88 600.00
15 Dec, 2009 16.84 16.86 16.84 16.86 1200.00