HMS Bergbau AG (HMU)

EUR 50.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 12.0 12.0 11.95 11.95 2063.00
19 Dec, 2008 11.3 11.97 11.3 11.97 2370.00
18 Dec, 2008 11.42 11.45 11.42 11.45 205.00
17 Dec, 2008 11.35 11.35 11.35 11.35 108.00
16 Dec, 2008 11.31 11.44 11.31 11.44 828.00
15 Dec, 2008 11.6 11.6 11.6 11.6 200.00
12 Dec, 2008 11.4 11.45 11.4 11.45 169.00
11 Dec, 2008 11.55 11.55 11.55 11.55 222.00
10 Dec, 2008 11.5 11.5 11.5 11.5 250.00
09 Dec, 2008 11.45 11.45 11.45 11.45 1.00