EUR 63.5
(-5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 100.00 |
16 Feb, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 100.00 |
13 Feb, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 88.00 |
12 Feb, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 100.00 |
11 Feb, 2009 | 11.9 | 11.9 | 11.9 | 11.9 | 100.00 |
09 Feb, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 50.00 |
06 Feb, 2009 | 11.85 | 11.9 | 11.85 | 11.9 | 350.00 |
02 Feb, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 200.00 |
30 Jan, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 200.00 |
28 Jan, 2009 | 11.5 | 11.5 | 11.5 | 11.5 | 9402.00 |
HNL
HNR1
HOT
HLG
HMI
HMSB