HMS Bergbau AG (HMU)

EUR 63.5

(-5.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 11.95 11.95 11.95 11.95 100.00
16 Feb, 2009 11.96 11.96 11.96 11.96 100.00
13 Feb, 2009 11.94 11.94 11.94 11.94 88.00
12 Feb, 2009 11.95 11.95 11.95 11.95 100.00
11 Feb, 2009 11.9 11.9 11.9 11.9 100.00
09 Feb, 2009 11.93 11.93 11.93 11.93 50.00
06 Feb, 2009 11.85 11.9 11.85 11.9 350.00
02 Feb, 2009 11.85 11.85 11.85 11.85 200.00
30 Jan, 2009 11.84 11.84 11.84 11.84 200.00
28 Jan, 2009 11.5 11.5 11.5 11.5 9402.00