HMS Bergbau AG (HMU)

EUR 55.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 11.95 11.95 11.95 11.95 130.00
17 Feb, 2009 11.95 11.95 11.95 11.95 100.00
16 Feb, 2009 11.96 11.96 11.96 11.96 100.00
13 Feb, 2009 11.94 11.94 11.94 11.94 88.00
12 Feb, 2009 11.95 11.95 11.95 11.95 100.00
11 Feb, 2009 11.9 11.9 11.9 11.9 100.00
09 Feb, 2009 11.93 11.93 11.93 11.93 50.00
06 Feb, 2009 11.85 11.9 11.85 11.9 350.00
02 Feb, 2009 11.85 11.85 11.85 11.85 200.00
30 Jan, 2009 11.84 11.84 11.84 11.84 200.00