HMS Bergbau AG (HMU)

EUR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 16.81 16.81 16.6 16.6 100.00
10 Nov, 2009 16.91 16.91 16.75 16.75 100.00
09 Nov, 2009 16.85 16.85 16.65 16.65 100.00
05 Nov, 2009 16.8 16.8 16.8 16.8 5.00
30 Oct, 2009 16.8 16.8 16.8 16.8 100.00
23 Oct, 2009 16.8 16.8 16.8 16.8 100.00
14 Oct, 2009 16.8 16.8 16.8 16.8 6.00
12 Oct, 2009 16.73 16.99 16.73 16.75 150.00
09 Oct, 2009 16.8 16.8 16.8 16.8 500.00
08 Oct, 2009 16.6 16.75 16.6 16.75 502.00