HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 16.6 16.75 16.6 16.75 502.00
07 Oct, 2009 16.5 16.5 16.5 16.5 500.00
06 Oct, 2009 16.25 16.25 16.0 16.0 50.00
29 Sep, 2009 16.23 16.23 16.23 16.23 30.00
23 Sep, 2009 16.1 16.1 16.0 16.0 110.00
15 Sep, 2009 16.15 16.15 16.15 16.15 2.00
14 Sep, 2009 16.0 16.1 16.0 16.0 100.00
11 Sep, 2009 16.2 16.2 16.2 16.2 1.00
10 Sep, 2009 16.15 16.15 16.15 16.15 10.00
08 Sep, 2009 16.1 16.1 16.0 16.0 100.00