HMS Bergbau AG (HMU)

EUR 49.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 13.1 13.1 13.1 13.1 190.00
22 Jun, 2009 13.1 13.1 13.1 13.1 10.00
19 Jun, 2009 13.2 13.2 13.1 13.1 120.00
16 Jun, 2009 13.15 13.15 13.15 13.15 100.00
15 Jun, 2009 13.1 13.1 13.0 13.0 100.00
04 Jun, 2009 13.1 13.3 13.1 13.3 200.00
27 May, 2009 13.41 13.41 13.3 13.3 200.00
25 May, 2009 13.4 13.4 13.3 13.3 130.00
19 May, 2009 13.4 13.4 13.3 13.3 120.00
18 May, 2009 13.35 13.35 13.35 13.35 100.00