HMS Bergbau AG (HMU)

EUR 49.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 16.05 16.05 16.0 16.0 50.00
06 Jul, 2009 16.1 16.13 16.1 16.13 200.00
03 Jul, 2009 16.0 16.0 16.0 16.0 100.00
02 Jul, 2009 15.7 15.7 15.7 15.7 100.00
01 Jul, 2009 15.5 15.5 15.5 15.5 100.00
30 Jun, 2009 15.0 15.3 15.0 15.3 250.00
29 Jun, 2009 15.0 15.0 15.0 15.0 1000.00
26 Jun, 2009 14.05 14.05 14.05 14.05 100.00
25 Jun, 2009 13.45 13.5 13.45 13.5 510.00
24 Jun, 2009 13.2 13.2 13.0 13.0 100.00