HMS Bergbau AG (HMU)

EUR 49.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 13.0 13.0 12.85 12.85 80.00
03 Apr, 2009 12.95 12.95 12.95 12.95 70.00
02 Apr, 2009 12.93 12.93 12.93 12.93 150.00
01 Apr, 2009 12.86 12.86 12.86 12.86 110.00
31 Mar, 2009 12.86 12.86 12.86 12.86 100.00
30 Mar, 2009 12.85 12.85 12.85 12.85 113.00
27 Mar, 2009 12.85 12.85 12.85 12.85 150.00
26 Mar, 2009 12.85 12.85 12.85 12.85 110.00
25 Mar, 2009 12.75 12.75 12.75 12.75 65.00
24 Mar, 2009 12.65 12.65 12.65 12.65 64.00