HMS Bergbau AG (HMU)

EUR 47.2

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 12.6 12.8 12.6 12.6 6.00
19 Mar, 2009 12.7 12.9 12.7 12.75 150.00
17 Mar, 2009 12.65 12.85 12.65 12.7 100.00
13 Mar, 2009 12.65 12.75 12.65 12.75 100.00
11 Mar, 2009 12.8 12.8 12.8 12.8 10.00
10 Mar, 2009 12.75 12.75 12.75 12.75 100.00
09 Mar, 2009 12.75 12.75 12.75 12.75 100.00
06 Mar, 2009 13.1 13.1 13.1 13.1 222.00
05 Mar, 2009 13.1 13.1 13.1 13.1 100.00
04 Mar, 2009 13.1 13.1 13.1 13.1 100.00