HMS Bergbau AG (HMU)

EUR 46.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 30.0 30.2 29.4 29.6 740.00
23 May, 2025 30.0 30.0 29.8 29.8 12.00
22 May, 2025 29.4 29.8 29.4 29.8 19.00
21 May, 2025 29.2 29.2 29.2 29.2 -
20 May, 2025 29.0 29.4 29.0 29.0 23.00
19 May, 2025 28.8 28.8 28.8 28.8 -
16 May, 2025 28.8 29.0 28.6 29.0 492.00
15 May, 2025 28.6 28.8 28.6 28.6 325.00
14 May, 2025 29.2 29.2 29.2 29.2 35.00
13 May, 2025 30.0 30.0 29.6 29.6 165.00