Heidelberg Pharma AG (HPHA)
EUR 4.3
(-3.15%)
EUR 4.3
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.44 | 4.44 | 4.26 | 4.3 | 11.1 Thousand |
| 17 Jul, 2025 | 4.71 | 4.71 | 4.44 | 4.49 | 6502.00 |
| 16 Jul, 2025 | 4.71 | 4.75 | 4.7 | 4.75 | 1535.00 |
| 15 Jul, 2025 | 4.76 | 4.78 | 4.75 | 4.77 | 11.51 Thousand |
| 14 Jul, 2025 | 4.83 | 4.83 | 4.7 | 4.71 | 16.49 Thousand |
| 11 Jul, 2025 | 4.86 | 4.89 | 4.7 | 4.77 | 3997.00 |
| 10 Jul, 2025 | 4.69 | 4.97 | 4.69 | 4.77 | 9304.00 |
| 09 Jul, 2025 | 4.54 | 4.62 | 4.54 | 4.62 | 1050.00 |
| 08 Jul, 2025 | 4.6 | 4.62 | 4.6 | 4.62 | 793.00 |
| 07 Jul, 2025 | 4.69 | 4.69 | 4.49 | 4.63 | 3638.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A