Heidelberg Pharma AG (HPHA.DE)
EUR 2.97
(-1.0%)
EUR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.24 | 3.38 | 3.24 | 3.38 | 190.00 |
| 19 May, 2025 | 3.26 | 3.38 | 3.26 | 3.38 | 1310.00 |
| 16 May, 2025 | 3.21 | 3.3 | 3.2 | 3.23 | 2288.00 |
| 15 May, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 7466.00 |
| 14 May, 2025 | 3.24 | 3.3 | 3.12 | 3.12 | 24.82 Thousand |
| 13 May, 2025 | 3.24 | 3.24 | 3.17 | 3.17 | 11.64 Thousand |
| 12 May, 2025 | 3.12 | 3.18 | 3.12 | 3.18 | 12.93 Thousand |
| 09 May, 2025 | 3.2 | 3.25 | 3.14 | 3.14 | 12.93 Thousand |
| 08 May, 2025 | 3.14 | 3.21 | 3.11 | 3.17 | 9357.00 |
| 07 May, 2025 | 3.16 | 3.16 | 3.0 | 3.1 | 227.00 |
0238
2000
002125
QUIS
1063
ARTO