Heidelberg Pharma AG (HPHA)
EUR 4.19
(-2.33%)
EUR 4.19
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.5 | 4.6 | 4.39 | 4.6 | 1995.00 |
| 03 Jul, 2025 | 4.54 | 4.61 | 4.54 | 4.56 | 1316.00 |
| 02 Jul, 2025 | 4.72 | 4.74 | 4.59 | 4.59 | 8918.00 |
| 01 Jul, 2025 | 4.9 | 4.9 | 4.65 | 4.72 | 2654.00 |
| 30 Jun, 2025 | 4.88 | 4.95 | 4.68 | 4.68 | 14.86 Thousand |
| 27 Jun, 2025 | 4.11 | 4.74 | 4.11 | 4.74 | 34.99 Thousand |
| 26 Jun, 2025 | 4.05 | 4.24 | 4.0 | 4.15 | 7887.00 |
| 25 Jun, 2025 | 4.04 | 4.04 | 3.8 | 3.98 | 3386.00 |
| 24 Jun, 2025 | 4.06 | 4.24 | 3.82 | 4.01 | 12.28 Thousand |
| 23 Jun, 2025 | 3.87 | 3.91 | 3.74 | 3.91 | 4789.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A