Heidelberg Pharma AG (HPHA)
EUR 4.44
(9.63%)
EUR 4.44
(9.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 4.05 | 4.51 | 4.05 | 4.44 | 8520.00 |
| 23 Jul, 2025 | 3.9 | 4.37 | 3.85 | 3.97 | 17.17 Thousand |
| 22 Jul, 2025 | 4.12 | 4.12 | 3.67 | 3.7 | 31.61 Thousand |
| 21 Jul, 2025 | 4.25 | 4.25 | 3.75 | 4.08 | 7584.00 |
| 18 Jul, 2025 | 4.44 | 4.44 | 4.26 | 4.3 | 11.1 Thousand |
| 17 Jul, 2025 | 4.71 | 4.71 | 4.44 | 4.49 | 6502.00 |
| 16 Jul, 2025 | 4.71 | 4.75 | 4.7 | 4.75 | 1535.00 |
| 15 Jul, 2025 | 4.76 | 4.78 | 4.75 | 4.77 | 11.51 Thousand |
| 14 Jul, 2025 | 4.83 | 4.83 | 4.7 | 4.71 | 16.49 Thousand |
| 11 Jul, 2025 | 4.86 | 4.89 | 4.7 | 4.77 | 3997.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A