Heidelberg Pharma AG (HPHA.DE)
EUR 2.97
(-1.0%)
EUR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.25 | 3.26 | 3.24 | 3.24 | 5000.00 |
| 21 May, 2025 | 3.4 | 3.4 | 3.35 | 3.35 | 264.00 |
| 20 May, 2025 | 3.24 | 3.38 | 3.24 | 3.38 | 190.00 |
| 19 May, 2025 | 3.26 | 3.38 | 3.26 | 3.38 | 1310.00 |
| 16 May, 2025 | 3.21 | 3.3 | 3.2 | 3.23 | 2288.00 |
| 15 May, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 7466.00 |
| 14 May, 2025 | 3.24 | 3.3 | 3.12 | 3.12 | 24.82 Thousand |
| 13 May, 2025 | 3.24 | 3.24 | 3.17 | 3.17 | 11.64 Thousand |
| 12 May, 2025 | 3.12 | 3.18 | 3.12 | 3.18 | 12.93 Thousand |
| 09 May, 2025 | 3.2 | 3.25 | 3.14 | 3.14 | 12.93 Thousand |
0238
2000
002125
QUIS
1063
ARTO