Heidelberg Pharma AG (HPHA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.58 | 3.6 | 3.55 | 3.55 | 2576.00 |
| 08 Sep, 2025 | 3.41 | 3.61 | 3.41 | 3.54 | 4104.00 |
| 05 Sep, 2025 | 3.42 | 3.57 | 3.42 | 3.52 | 6285.00 |
| 04 Sep, 2025 | 3.49 | 3.51 | 3.4 | 3.42 | 15.21 Thousand |
| 03 Sep, 2025 | 3.34 | 3.42 | 3.15 | 3.36 | 10.75 Thousand |
| 02 Sep, 2025 | 3.6 | 3.6 | 3.43 | 3.49 | 8031.00 |
| 01 Sep, 2025 | 3.77 | 3.77 | 3.58 | 3.63 | 10.01 Thousand |
| 29 Aug, 2025 | 3.61 | 3.77 | 3.6 | 3.67 | 16.29 Thousand |
| 28 Aug, 2025 | 3.34 | 3.66 | 3.24 | 3.66 | 62.57 Thousand |
| 27 Aug, 2025 | 4.5 | 4.6 | 4.5 | 4.55 | 4107.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A