Heidelberg Pharma AG (HPHA)

EUR 4.52

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.54 2.54 2.42 2.48 1122.00
22 Jan, 2025 2.48 2.48 2.48 2.48 -
21 Jan, 2025 2.49 2.49 2.42 2.48 3548.00
20 Jan, 2025 2.5 2.5 2.49 2.49 70.00
17 Jan, 2025 2.52 2.57 2.52 2.54 705.00
16 Jan, 2025 2.54 2.54 2.54 2.54 -
15 Jan, 2025 2.57 2.57 2.5 2.54 2124.00
14 Jan, 2025 2.57 2.57 2.53 2.53 1100.00
13 Jan, 2025 2.55 2.55 2.53 2.53 2509.00
10 Jan, 2025 2.55 2.55 2.5 2.54 6950.00