Heidelberg Pharma AG (HPHA)

EUR 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.5 2.5 2.41 2.41 1433.00
07 Nov, 2024 2.65 2.65 2.39 2.4 8854.00
06 Nov, 2024 2.6 2.6 2.47 2.54 31.89 Thousand
05 Nov, 2024 2.55 2.55 2.52 2.52 150.00
04 Nov, 2024 2.6 2.6 2.49 2.52 3202.00
01 Nov, 2024 2.6 2.6 2.5 2.6 3857.00
31 Oct, 2024 2.61 2.62 2.5 2.5 3276.00
30 Oct, 2024 2.58 2.58 2.5 2.5 501.00
29 Oct, 2024 2.54 2.61 2.54 2.56 383.00
28 Oct, 2024 2.61 2.61 2.57 2.57 300.00