Heidelberg Pharma AG (HPHA)
EUR 3.49
(-3.06%)
EUR 3.49
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 7119.00 |
| 30 Apr, 2024 | 2.99 | 3.01 | 2.96 | 3.01 | 17.65 Thousand |
| 29 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 380.00 |
| 26 Apr, 2024 | 3.03 | 3.04 | 2.97 | 2.97 | 4704.00 |
| 25 Apr, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 24 Apr, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 4000.00 |
| 23 Apr, 2024 | 3.11 | 3.12 | 3.03 | 3.08 | 2687.00 |
| 22 Apr, 2024 | 3.05 | 3.09 | 3.0 | 3.0 | 1279.00 |
| 19 Apr, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 780.00 |
| 18 Apr, 2024 | 3.0 | 3.0 | 2.96 | 2.96 | 4406.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A