Heidelberg Pharma AG (HPHA)

EUR 4.23

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 13.0 13.48 13.0 13.48 645.00
07 Jun, 2007 13.38 13.77 12.9 13.35 4622.00
06 Jun, 2007 13.5 13.77 13.35 13.77 5900.00
05 Jun, 2007 14.0 14.0 14.0 14.0 93.00
04 Jun, 2007 13.57 14.0 13.5 14.0 3325.00
31 May, 2007 13.7 13.9 13.7 13.9 247.00
30 May, 2007 13.9 13.9 13.8 13.8 1065.00
29 May, 2007 14.2 14.2 14.2 14.2 70.00
25 May, 2007 14.2 14.2 14.2 14.2 10.00
24 May, 2007 14.0 14.11 13.69 14.11 1014.00