HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 500.00 |
| 21 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 26.48 Thousand |
| 20 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 23.03 Thousand |
| 19 May, 2025 | 1.71 | 1.72 | 1.7 | 1.7 | 7322.00 |
| 16 May, 2025 | 1.7 | 1.72 | 1.68 | 1.68 | 51.02 Thousand |
| 15 May, 2025 | 1.75 | 1.75 | 1.67 | 1.68 | 105.23 Thousand |
| 14 May, 2025 | 1.75 | 1.8 | 1.72 | 1.72 | 39.15 Thousand |
| 13 May, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 5123.00 |
| 12 May, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | 49.16 Thousand |
| 09 May, 2025 | 1.73 | 1.79 | 1.72 | 1.73 | 93.59 Thousand |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL