HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.72 | 1.72 | 1.68 | 1.7 | 58.73 Thousand |
| 22 Apr, 2025 | 1.69 | 1.73 | 1.69 | 1.71 | 78.36 Thousand |
| 17 Apr, 2025 | 1.7 | 1.7 | 1.68 | 1.68 | 55.8 Thousand |
| 16 Apr, 2025 | 1.68 | 1.7 | 1.68 | 1.68 | 5993.00 |
| 15 Apr, 2025 | 1.7 | 1.71 | 1.67 | 1.7 | 107.01 Thousand |
| 14 Apr, 2025 | 1.69 | 1.7 | 1.68 | 1.68 | 52.63 Thousand |
| 11 Apr, 2025 | 1.73 | 1.75 | 1.71 | 1.71 | 36.86 Thousand |
| 10 Apr, 2025 | 1.73 | 1.74 | 1.69 | 1.69 | 555.00 |
| 09 Apr, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 5000.00 |
| 08 Apr, 2025 | 1.69 | 1.76 | 1.69 | 1.71 | 74.5 Thousand |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL