HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.68 | 1.76 | 1.68 | 1.69 | 33.26 Thousand |
| 04 Apr, 2025 | 1.73 | 1.74 | 1.7 | 1.74 | 113.76 Thousand |
| 03 Apr, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | 24.29 Thousand |
| 02 Apr, 2025 | 1.74 | 1.8 | 1.73 | 1.78 | 56.68 Thousand |
| 01 Apr, 2025 | 1.82 | 1.82 | 1.72 | 1.72 | 15.15 Thousand |
| 31 Mar, 2025 | 1.78 | 1.83 | 1.75 | 1.76 | 8582.00 |
| 28 Mar, 2025 | 1.86 | 1.9 | 1.81 | 1.82 | 15.58 Thousand |
| 27 Mar, 2025 | 1.84 | 1.92 | 1.83 | 1.87 | 77.86 Thousand |
| 26 Mar, 2025 | 1.81 | 1.86 | 1.81 | 1.86 | 393.00 |
| 25 Mar, 2025 | 1.77 | 1.85 | 1.77 | 1.84 | 5003.00 |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL