HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.04 | 2.04 | 1.87 | 1.94 | 207.68 Thousand |
| 21 Feb, 2025 | 1.97 | 2.01 | 1.97 | 1.97 | 18.38 Thousand |
| 20 Feb, 2025 | 2.01 | 2.05 | 1.92 | 1.99 | 170.54 Thousand |
| 19 Feb, 2025 | 2.06 | 2.1 | 2.03 | 2.06 | 87.68 Thousand |
| 18 Feb, 2025 | 2.0 | 2.1 | 1.99 | 2.07 | 83.56 Thousand |
| 17 Feb, 2025 | 2.06 | 2.08 | 1.97 | 1.98 | 110.63 Thousand |
| 14 Feb, 2025 | 1.99 | 2.2 | 1.98 | 1.98 | 716.61 Thousand |
| 13 Feb, 2025 | 2.05 | 2.09 | 1.91 | 2.02 | 672.42 Thousand |
| 12 Feb, 2025 | 2.12 | 2.18 | 2.04 | 2.08 | 45.23 Thousand |
| 11 Feb, 2025 | 2.16 | 2.18 | 2.08 | 2.18 | 12.9 Thousand |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL