HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.86 | 1.86 | 1.79 | 1.8 | 15.89 Thousand |
| 07 Mar, 2025 | 1.76 | 1.78 | 1.7 | 1.78 | 128.27 Thousand |
| 06 Mar, 2025 | 1.78 | 1.85 | 1.72 | 1.78 | 22.27 Thousand |
| 05 Mar, 2025 | 1.75 | 1.83 | 1.67 | 1.72 | 173.24 Thousand |
| 04 Mar, 2025 | 1.81 | 1.83 | 1.61 | 1.73 | 272.8 Thousand |
| 03 Mar, 2025 | 1.84 | 1.9 | 1.75 | 1.77 | 72.7 Thousand |
| 28 Feb, 2025 | 1.84 | 1.85 | 1.8 | 1.81 | 34.54 Thousand |
| 27 Feb, 2025 | 1.85 | 1.85 | 1.79 | 1.83 | 37.88 Thousand |
| 26 Feb, 2025 | 1.86 | 1.86 | 1.8 | 1.82 | 177.01 Thousand |
| 25 Feb, 2025 | 2.0 | 2.0 | 1.81 | 1.81 | 130.24 Thousand |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL