Ernst Russ AG (HXCK.DE)
EUR 5.62
(1.44%)
EUR 5.62
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.02 | 4.1 | 4.0 | 4.06 | 11.09 Thousand |
| 14 Dec, 2023 | 3.93 | 4.1 | 3.85 | 4.1 | 20.73 Thousand |
| 13 Dec, 2023 | 3.96 | 4.0 | 3.92 | 3.99 | 17.56 Thousand |
| 12 Dec, 2023 | 3.95 | 3.98 | 3.95 | 3.97 | 29.2 Thousand |
| 11 Dec, 2023 | 3.85 | 3.94 | 3.85 | 3.91 | 8953.00 |
| 08 Dec, 2023 | 3.8 | 3.86 | 3.78 | 3.86 | 22.75 Thousand |
| 07 Dec, 2023 | 3.77 | 3.8 | 3.76 | 3.8 | 2660.00 |
| 06 Dec, 2023 | 3.81 | 3.81 | 3.75 | 3.8 | 13.52 Thousand |
| 05 Dec, 2023 | 3.88 | 3.88 | 3.8 | 3.87 | 5487.00 |
| 04 Dec, 2023 | 3.85 | 3.88 | 3.8 | 3.87 | 25.48 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228