Ernst Russ AG (HXCK.DE)
EUR 5.62
(1.44%)
EUR 5.62
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.7 | 5.74 | 5.68 | 5.74 | 1460.00 |
| 15 May, 2025 | 5.82 | 5.84 | 5.7 | 5.74 | 7064.00 |
| 14 May, 2025 | 5.76 | 5.9 | 5.66 | 5.9 | 3844.00 |
| 13 May, 2025 | 5.72 | 5.76 | 5.72 | 5.76 | 1415.00 |
| 12 May, 2025 | 5.72 | 5.9 | 5.66 | 5.74 | 22.75 Thousand |
| 09 May, 2025 | 5.7 | 5.72 | 5.64 | 5.7 | 4181.00 |
| 08 May, 2025 | 5.72 | 5.78 | 5.72 | 5.78 | 280.00 |
| 07 May, 2025 | 5.78 | 5.82 | 5.68 | 5.78 | 2017.00 |
| 06 May, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 544.00 |
| 05 May, 2025 | 5.68 | 5.86 | 5.6 | 5.78 | 16.16 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228