Ernst Russ AG (HXCK.DE)
EUR 5.62
(1.44%)
EUR 5.62
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.66 | 4.74 | 4.64 | 4.64 | 6705.00 |
| 18 Sep, 2023 | 4.86 | 4.89 | 4.6 | 4.68 | 8485.00 |
| 15 Sep, 2023 | 4.96 | 4.96 | 4.84 | 4.84 | 6774.00 |
| 14 Sep, 2023 | 4.93 | 4.93 | 4.81 | 4.88 | 8453.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228