Ernst Russ AG (HXCK.DE)

EUR 5.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4.79 4.79 4.66 4.72 489.00
02 Oct, 2023 4.7 4.81 4.65 4.65 8998.00
29 Sep, 2023 4.7 4.78 4.68 4.7 37.78 Thousand
28 Sep, 2023 4.73 4.75 4.68 4.74 3909.00
27 Sep, 2023 4.77 4.77 4.7 4.76 631.00
26 Sep, 2023 4.7 4.76 4.7 4.73 4360.00
25 Sep, 2023 4.85 4.85 4.68 4.7 19.93 Thousand
22 Sep, 2023 4.75 4.77 4.7 4.76 16.57 Thousand
21 Sep, 2023 4.69 4.8 4.69 4.79 3276.00
20 Sep, 2023 4.64 4.8 4.64 4.7 11.78 Thousand