SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 99.0 | 99.5 | 91.0 | 99.0 | 253.00 |
| 02 Jan, 2024 | 99.0 | 99.0 | 94.0 | 94.0 | 13.00 |
| 29 Dec, 2023 | 101.0 | 102.0 | 90.5 | 92.5 | 1000.00 |
| 28 Dec, 2023 | 99.0 | 103.0 | 99.0 | 101.0 | 98.00 |
| 27 Dec, 2023 | 102.0 | 102.0 | 97.0 | 97.0 | 11.00 |
| 22 Dec, 2023 | 95.0 | 96.0 | 95.0 | 96.0 | 7.00 |
| 21 Dec, 2023 | 98.0 | 98.0 | 95.5 | 96.0 | 140.00 |
| 20 Dec, 2023 | 102.0 | 102.0 | 98.0 | 98.0 | 199.00 |
| 19 Dec, 2023 | 98.0 | 98.0 | 93.0 | 93.5 | 3.00 |
| 18 Dec, 2023 | 98.0 | 102.0 | 98.0 | 98.0 | 162.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG