SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 90.0 | 93.0 | 86.0 | 90.0 | 900.00 |
| 16 Jan, 2024 | 94.0 | 96.0 | 94.0 | 94.0 | 600.00 |
| 15 Jan, 2024 | 95.0 | 97.5 | 94.5 | 94.5 | 103.00 |
| 12 Jan, 2024 | 95.0 | 97.0 | 95.0 | 95.0 | 750.00 |
| 11 Jan, 2024 | 94.0 | 99.5 | 94.0 | 98.0 | 554.00 |
| 10 Jan, 2024 | 96.0 | 96.5 | 89.0 | 94.0 | 640.00 |
| 09 Jan, 2024 | 96.0 | 98.0 | 95.0 | 98.0 | 1119.00 |
| 08 Jan, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 2.00 |
| 05 Jan, 2024 | 99.0 | 100.0 | 94.5 | 94.5 | 293.00 |
| 04 Jan, 2024 | 99.0 | 99.0 | 96.5 | 96.5 | 59.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG