Hypoport SE (HYQ)

EUR 170.6

(-10.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 10.3 10.62 10.3 10.62 500.00
09 Jun, 2008 10.55 10.55 10.55 10.55 31.00
05 Jun, 2008 10.9 10.9 10.66 10.8 1079.00
04 Jun, 2008 11.2 11.2 11.0 11.1 2010.00
03 Jun, 2008 11.05 11.33 11.05 11.33 111.00
02 Jun, 2008 11.0 11.11 11.0 11.11 1140.00
30 May, 2008 11.2 11.21 11.2 11.21 875.00
29 May, 2008 11.1 11.1 11.1 11.1 1000.00
28 May, 2008 11.3 11.3 11.3 11.3 900.00
27 May, 2008 11.49 11.49 11.45 11.45 240.00