Hypoport SE (HYQ)
EUR 196.6
(-5.71%)
EUR 196.6
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 208.5 | 209.0 | 196.6 | 196.6 | 23.23 Thousand |
| 17 Jul, 2025 | 209.0 | 213.5 | 202.0 | 209.0 | 9985.00 |
| 16 Jul, 2025 | 214.5 | 215.5 | 208.0 | 208.0 | 7851.00 |
| 15 Jul, 2025 | 209.5 | 214.0 | 208.0 | 213.0 | 8338.00 |
| 14 Jul, 2025 | 208.5 | 211.0 | 204.5 | 207.0 | 56.34 Thousand |
| 11 Jul, 2025 | 215.5 | 217.5 | 212.0 | 212.0 | 6476.00 |
| 10 Jul, 2025 | 213.5 | 218.0 | 212.0 | 216.5 | 8247.00 |
| 09 Jul, 2025 | 204.5 | 215.5 | 202.0 | 213.5 | 12.22 Thousand |
| 08 Jul, 2025 | 201.5 | 205.0 | 201.0 | 204.0 | 4352.00 |
| 07 Jul, 2025 | 198.8 | 203.5 | 195.6 | 201.5 | 6352.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK