Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 200.0 207.5 199.6 203.5 7958.00
15 May, 2025 207.5 207.5 197.8 199.6 11.01 Thousand
14 May, 2025 203.0 209.5 202.5 208.0 12.49 Thousand
13 May, 2025 201.5 208.0 198.6 202.5 9495.00
12 May, 2025 209.5 209.5 191.0 202.0 26.09 Thousand
09 May, 2025 203.5 209.0 203.0 207.5 9680.00
08 May, 2025 209.0 212.0 201.5 203.0 9261.00
07 May, 2025 209.5 209.5 202.5 207.0 10.19 Thousand
06 May, 2025 211.5 212.0 196.0 206.0 8371.00
05 May, 2025 206.5 211.0 205.0 206.0 9103.00