Hypoport SE (HYQ)

EUR 199.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 199.0 202.0 198.6 199.6 4615.00
22 Jul, 2025 199.4 200.0 197.0 199.0 6547.00
21 Jul, 2025 200.0 204.0 196.8 199.6 6240.00
18 Jul, 2025 208.5 209.0 196.6 196.6 23.23 Thousand
17 Jul, 2025 209.0 213.5 202.0 209.0 9985.00
16 Jul, 2025 214.5 215.5 208.0 208.0 7851.00
15 Jul, 2025 209.5 214.0 208.0 213.0 8338.00
14 Jul, 2025 208.5 211.0 204.5 207.0 56.34 Thousand
11 Jul, 2025 215.5 217.5 212.0 212.0 6476.00
10 Jul, 2025 213.5 218.0 212.0 216.5 8247.00