Hypoport SE (HYQ)
EUR 196.8
(-2.09%)
EUR 196.8
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 201.0 | 202.0 | 191.8 | 196.8 | 10.7 Thousand |
| 23 Jul, 2025 | 199.0 | 202.0 | 198.6 | 199.6 | 4615.00 |
| 22 Jul, 2025 | 199.4 | 200.0 | 197.0 | 199.0 | 6547.00 |
| 21 Jul, 2025 | 200.0 | 204.0 | 196.8 | 199.6 | 6240.00 |
| 18 Jul, 2025 | 208.5 | 209.0 | 196.6 | 196.6 | 23.23 Thousand |
| 17 Jul, 2025 | 209.0 | 213.5 | 202.0 | 209.0 | 9985.00 |
| 16 Jul, 2025 | 214.5 | 215.5 | 208.0 | 208.0 | 7851.00 |
| 15 Jul, 2025 | 209.5 | 214.0 | 208.0 | 213.0 | 8338.00 |
| 14 Jul, 2025 | 208.5 | 211.0 | 204.5 | 207.0 | 56.34 Thousand |
| 11 Jul, 2025 | 215.5 | 217.5 | 212.0 | 212.0 | 6476.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK