Hypoport SE (HYQ)

EUR 194.6

(-4.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 203.0 208.5 194.4 194.6 30.74 Thousand
28 Jul, 2025 196.4 199.0 195.6 196.2 8317.00
25 Jul, 2025 194.8 196.0 192.0 195.4 11.87 Thousand
24 Jul, 2025 201.0 202.0 191.8 196.8 10.7 Thousand
23 Jul, 2025 199.0 202.0 198.6 199.6 4615.00
22 Jul, 2025 199.4 200.0 197.0 199.0 6547.00
21 Jul, 2025 200.0 204.0 196.8 199.6 6240.00
18 Jul, 2025 208.5 209.0 196.6 196.6 23.23 Thousand
17 Jul, 2025 209.0 213.5 202.0 209.0 9985.00
16 Jul, 2025 214.5 215.5 208.0 208.0 7851.00