Hypoport SE (HYQ)

EUR 147.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 17.3 17.4 17.3 17.4 530.00
06 Nov, 2007 17.8 17.8 17.8 17.8 200.00
05 Nov, 2007 17.95 17.95 17.95 17.95 50.00
02 Nov, 2007 17.65 17.87 17.5 17.87 464.00
01 Nov, 2007 17.6 17.6 17.6 17.6 360.00
31 Oct, 2007 17.19 17.47 17.19 17.47 497.00
30 Oct, 2007 17.81 17.81 17.0 17.2 360.00
29 Oct, 2007 15.25 17.1 15.25 17.1 2321.00