Hypoport SE (HYQ)

EUR 133.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 225.6 229.6 223.0 228.8 3403.00
10 Apr, 2024 231.2 231.2 222.2 224.8 10.36 Thousand
09 Apr, 2024 246.0 246.0 230.4 230.4 7450.00
08 Apr, 2024 239.0 245.6 239.0 244.8 6391.00
05 Apr, 2024 230.4 241.2 230.0 239.6 11.66 Thousand
04 Apr, 2024 233.0 238.2 232.0 234.0 6252.00
03 Apr, 2024 225.0 234.6 223.2 234.6 6845.00
02 Apr, 2024 234.4 236.2 218.2 224.6 17.55 Thousand
28 Mar, 2024 237.2 239.0 231.6 235.8 5624.00
27 Mar, 2024 234.0 238.4 233.4 236.0 2366.00